일자	종가	등락	등락률(%)	거래량
04/19	106,260	1530	-1.42%	357,461
04/18	107,790	1470	-1.35%	192,939
04/17	109,260	685	-0.62%	179,352
04/16	109,945	1735	-1.55%	215,585
04/15	111,680	0	0.00%	0
04/12	112,400	2645	2.41%	134,444
04/11	109,755	150	0.14%	67,837
04/09	109,605	275	0.25%	52,143
04/08	109,330	1155	1.07%	78,708
04/05	108,175	1305	-1.19%	175,888