일자	종가	등락	등락률(%)	거래량
04/19	202,500	2600	1.30%	42,817
04/18	199,900	600	0.30%	36,698
04/17	199,300	700	-0.35%	31,814
04/16	200,000	5500	-2.68%	40,168
04/15	205,500	8000	4.05%	67,600
04/12	197,500	4300	2.23%	41,346
04/11	193,200	1100	-0.57%	40,362
04/09	194,300	9700	-4.75%	59,973
04/08	204,000	1500	0.74%	38,005
04/05	202,500	1500	0.75%	44,709