일자	종가	등락	등락률(%)	거래량
04/05	6,030	50	-0.82%	6,861
04/04	6,080	260	4.47%	14,302
04/03	5,820	360	-5.83%	70,810
04/02	6,180	60	-0.96%	10,720
04/01	6,240	20	-0.32%	9,031
03/29	6,260	10	-0.16%	6,854
03/28	6,270	130	-2.03%	5,216
03/27	6,400	50	-0.78%	3,450
03/26	6,450	10	-0.15%	3,267
03/25	6,460	70	1.10%	13,510