일자	종가	등락	등락률(%)	거래량
09/13	80,700	0	0.00%	214,273
09/12	80,700	1500	1.89%	212,166
09/11	79,200	2100	2.72%	286,216
09/10	77,100	1700	-2.16%	179,631
09/09	78,800	100	0.13%	263,368
09/06	78,700	1300	-1.62%	277,559
09/05	80,000	4500	5.96%	549,636
09/04	75,500	5600	-6.91%	636,555
09/03	81,100	1100	-1.34%	149,635
09/02	82,200	4400	-5.08%	187,890