일자	종가	등락	등락률(%)	거래량
09/11	24,100	50	0.21%	470,076
09/10	24,050	400	-1.64%	447,733
09/09	24,450	100	-0.41%	528,508
09/06	24,550	750	-2.96%	615,105
09/05	25,300	400	-1.56%	740,576
09/04	25,700	2200	-7.89%	1,140,854
09/03	27,900	1100	-3.79%	618,095
09/02	29,000	650	-2.19%	363,428
08/30	29,650	850	2.95%	457,433
08/29	28,800	1050	-3.52%	475,641