일자	종가	등락	등락률(%)	거래량
08/30	21,250	650	3.16%	64,841
08/29	20,600	100	-0.48%	92,406
08/28	20,700	1200	-5.48%	105,126
08/27	21,900	500	2.34%	423,399
08/26	21,400	1690	8.57%	906,348
08/23	19,710	290	-1.45%	18,388
08/22	20,000	0	0.00%	26,792
08/21	20,000	550	-2.68%	36,063
08/20	20,550	450	-2.14%	38,033
08/19	21,000	1650	-7.28%	67,979