일자	종가	등락	등락률(%)	거래량
03/22	92,200	1200	-1.28%	28,928
03/21	93,400	2100	2.30%	39,420
03/20	91,300	1500	-1.62%	33,299
03/19	92,800	200	-0.22%	38,764
03/18	93,000	1900	2.09%	44,762
03/15	91,100	1800	-1.94%	37,474
03/14	92,900	1800	-1.90%	47,442
03/13	94,700	900	0.96%	57,696
03/12	93,800	3200	3.53%	46,977
03/11	90,600	1900	-2.05%	89,428