일자	종가	등락	등락률(%)	거래량
07/09	1,458	14	0.97%	411,778
07/08	1,444	27	1.91%	1,001,210
07/05	1,417	7	-0.49%	522,256
07/04	1,424	18	1.28%	2,153,876
07/03	1,406	27	-1.88%	674,594
07/02	1,433	14	-0.97%	622,909
07/01	1,447	37	-2.49%	730,422
06/28	1,484	6	0.41%	495,839
06/27	1,478	21	1.44%	768,855
06/26	1,457	0	0.00%	521,546