일자	종가	등락	등락률(%)	거래량
08/28	9,310	130	-1.38%	27,600
08/27	9,440	30	0.32%	18,126
08/26	9,410	20	-0.21%	15,236
08/23	9,430	10	-0.11%	24,305
08/22	9,440	30	-0.32%	27,348
08/21	9,470	70	0.74%	31,634
08/20	9,400	140	1.51%	30,510
08/19	9,260	60	-0.64%	21,924
08/16	9,320	100	1.08%	34,064
08/14	9,220	110	1.21%	27,454