일자	종가	등락	등락률(%)	거래량
08/28	29,800	350	-1.16%	114,297
08/27	30,150	750	-2.43%	373,182
08/26	30,900	450	-1.44%	103,832
08/23	31,350	50	0.16%	135,740
08/22	31,300	0	0.00%	118,554
08/21	31,300	400	-1.26%	85,484
08/20	31,700	400	1.28%	140,623
08/19	31,300	350	1.13%	272,348
08/16	30,950	1050	-3.28%	202,211
08/14	32,000	950	3.06%	161,759