일자	종가	등락	등락률(%)	거래량
09/02	3,130	45	1.46%	74,737
08/30	3,085	75	2.49%	65,318
08/29	3,010	30	-0.99%	119,108
08/28	3,040	25	-0.82%	79,744
08/27	3,065	5	0.16%	56,054
08/26	3,060	55	-1.77%	277,718
08/23	3,115	50	-1.58%	163,387
08/22	3,165	15	0.48%	128,514
08/21	3,150	5	0.16%	83,318
08/20	3,145	35	1.13%	95,474