일자	종가	등락	등락률(%)	거래량
04/03	108,710	1580	-1.43%	179,519
04/02	110,290	290	-0.26%	120,123
04/01	110,580	380	0.34%	150,338
03/29	110,200	460	0.42%	58,306
03/28	109,740	230	-0.21%	136,041
03/27	109,970	520	0.48%	113,479
03/26	109,450	180	-0.16%	128,402
03/25	109,630	120	0.11%	155,603
03/22	109,510	1050	0.97%	104,181
03/21	108,460	820	0.76%	143,915