일자	종가	등락	등락률(%)	거래량
04/04	201,000	1000	-0.50%	45,137
04/03	202,000	8000	4.12%	74,989
04/02	194,000	4200	-2.12%	55,943
04/01	198,200	7100	3.72%	61,023
03/29	191,100	2000	-1.04%	27,642
03/28	193,100	3000	-1.53%	67,880
03/27	196,100	14600	8.04%	71,887
03/26	181,500	2000	-1.09%	46,641
03/25	183,500	6400	3.61%	67,125
03/22	177,100	800	-0.45%	29,529