일자	종가	등락	등락률(%)	거래량
03/22	6,390	230	3.73%	12,902
03/21	6,160	40	-0.65%	28,930
03/20	6,200	170	2.82%	15,326
03/19	6,030	120	-1.95%	8,240
03/18	6,150	20	0.33%	8,912
03/15	6,130	80	-1.29%	5,433
03/14	6,210	30	0.49%	4,924
03/13	6,180	260	4.39%	20,504
03/12	5,920	80	1.37%	4,944
03/11	5,840	70	-1.18%	2,318