일자	종가	등락	등락률(%)	거래량
09/02	33,300	850	-2.49%	130,521
08/30	34,150	800	2.40%	209,997
08/29	33,350	1350	-3.89%	201,366
08/28	34,700	1350	4.05%	232,090
08/27	33,350	100	0.30%	145,390
08/26	33,250	1200	-3.48%	290,252
08/23	34,450	1350	-3.77%	346,722
08/22	35,800	1700	-4.53%	282,609
08/21	37,500	250	0.67%	257,779
08/20	37,250	100	0.27%	166,946