일자	종가	등락	등락률(%)	거래량
03/25	2,155	15	0.70%	12,489
03/22	2,140	5	0.23%	14,113
03/21	2,135	5	-0.23%	20,845
03/20	2,140	10	-0.47%	32,148
03/19	2,150	5	0.23%	16,097
03/18	2,145	10	-0.46%	25,065
03/15	2,155	15	0.70%	22,702
03/14	2,140	0	0.00%	34,028
03/13	2,140	5	-0.23%	22,718
03/12	2,145	5	0.23%	32,800