일자	종가	등락	등락률(%)	거래량
03/08	92,500	3900	-4.05%	80,854
03/07	96,400	3200	3.43%	59,406
03/06	93,200	300	-0.32%	45,766
03/05	93,500	3000	-3.11%	73,468
03/04	96,500	2400	-2.43%	73,256
02/29	98,900	1900	1.96%	61,102
02/28	97,000	1800	-1.82%	77,281
02/27	98,800	1700	-1.69%	61,493
02/26	100,500	1400	-1.37%	53,221
02/23	101,900	4600	-4.32%	101,601