일자	종가	등락	등락률(%)	거래량
06/25	1,457	7	0.48%	602,358
06/24	1,450	17	-1.16%	618,521
06/21	1,467	3	-0.20%	1,364,308
06/20	1,470	13	0.89%	594,139
06/19	1,457	10	-0.68%	1,097,686
06/18	1,467	12	-0.81%	787,560
06/17	1,479	22	-1.47%	741,784
06/14	1,501	31	-2.02%	793,483
06/13	1,532	17	1.12%	1,197,239
06/12	1,515	1	-0.07%	574,950