일자	종가	등락	등락률(%)	거래량
08/13	9,110	30	-0.33%	24,852
08/12	9,140	40	0.44%	27,220
08/09	9,100	490	-5.11%	290,897
08/08	9,590	70	0.74%	28,521
08/07	9,520	480	5.31%	94,395
08/06	9,040	60	0.67%	290,018
08/05	8,980	1160	-11.44%	326,735
08/02	10,140	350	-3.34%	35,468
08/01	10,490	170	1.65%	20,752
07/31	10,320	180	-1.71%	48,231