일자	종가	등락	등락률(%)	거래량
08/13	31,050	450	-1.43%	157,412
08/12	31,500	150	-0.47%	137,747
08/09	31,650	250	0.80%	208,062
08/08	31,400	750	-2.33%	197,379
08/07	32,150	700	-2.13%	694,660
08/06	32,850	300	-0.90%	347,102
08/05	33,150	4600	-12.19%	353,085
08/02	37,750	800	-2.08%	126,573
08/01	38,550	1050	2.80%	166,661
07/31	37,500	800	2.18%	123,624