일자	종가	등락	등락률(%)	거래량
08/19	3,110	70	-2.20%	205,973
08/16	3,180	35	-1.09%	321,927
08/14	3,215	165	-4.88%	630,680
08/13	3,380	60	1.81%	227,728
08/12	3,320	15	0.45%	160,878
08/09	3,305	40	1.23%	226,716
08/08	3,265	15	-0.46%	131,426
08/07	3,280	65	2.02%	271,308
08/06	3,215	110	3.54%	527,469
08/05	3,105	360	-10.39%	941,906