일자	종가	등락	등락률(%)	거래량
03/20	107,640	355	0.33%	79,211
03/19	107,285	685	0.64%	113,404
03/18	106,600	45	0.04%	95,841
03/15	106,555	70	-0.07%	101,641
03/14	106,625	205	-0.19%	134,808
03/13	106,830	1185	1.12%	111,849
03/12	105,645	430	0.41%	152,132
03/11	105,215	2355	-2.19%	256,752
03/08	107,570	835	0.78%	133,148
03/07	106,735	160	-0.15%	163,557