일자	종가	등락	등락률(%)	거래량
03/21	177,900	4100	-2.25%	67,483
03/20	182,000	1000	0.55%	30,339
03/19	181,000	10000	-5.24%	76,249
03/18	191,000	200	0.10%	52,382
03/15	190,800	1400	-0.73%	68,645
03/14	192,200	100	0.05%	56,523
03/13	192,100	700	-0.36%	52,474
03/12	192,800	1600	-0.82%	34,681
03/11	194,400	1600	-0.82%	60,560
03/08	196,000	3800	-1.90%	61,229