일자	종가	등락	등락률(%)	거래량
03/08	5,910	50	-0.84%	2,153
03/07	5,960	250	4.38%	7,714
03/06	5,710	70	-1.21%	5,821
03/05	5,780	90	-1.53%	4,536
03/04	5,870	30	0.51%	1,714
02/29	5,840	90	-1.52%	1,788
02/28	5,930	60	-1.00%	5,264
02/27	5,990	190	-3.07%	3,002
02/26	6,180	50	-0.80%	1,342
02/23	6,230	70	1.14%	14,977