일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 37,150 200 -0.54% 129,256
08/16 37,350 400 1.08% 201,229
08/14 36,950 200 0.54% 187,185
08/13 36,750 800 2.23% 309,883
08/12 35,950 1350 3.90% 286,935
08/09 34,600 250 0.73% 368,334
08/08 34,350 2050 6.35% 249,261
08/07 32,300 0 0.00% 234,090
08/06 32,300 1700 5.56% 403,230
08/05 30,600 3250 -9.60% 489,756
처음이전21222324