일자	종가	등락	등락률(%)	거래량
08/13	26,600	500	-1.85%	534,549
08/12	27,100	700	2.65%	613,710
08/09	26,400	350	1.34%	891,279
08/08	26,050	100	-0.38%	528,871
08/07	26,150	250	0.97%	1,156,449
08/06	25,900	2450	10.45%	1,952,874
08/05	23,450	5900	-20.10%	2,223,214
08/02	29,350	2300	-7.27%	1,247,827
08/01	31,650	800	-2.47%	952,862
07/31	32,450	450	1.41%	820,786