일자	종가	등락	등락률(%)	거래량
03/11	2,140	30	-1.38%	33,613
03/08	2,170	5	-0.23%	11,728
03/07	2,175	10	-0.46%	10,332
03/06	2,185	10	0.46%	24,039
03/05	2,175	10	-0.46%	51,726
03/04	2,185	15	-0.68%	37,694
02/29	2,200	5	0.23%	10,569
02/28	2,195	5	0.23%	8,735
02/27	2,190	0	0.00%	15,694
02/26	2,190	0	0.00%	16,153