일자	종가	등락	등락률(%)	거래량
08/19	16,180	650	-3.86%	213,825
08/16	16,830	560	3.44%	152,712
08/14	16,270	130	0.81%	142,719
08/13	16,140	750	-4.44%	326,278
08/12	16,890	380	-2.20%	202,581
08/09	17,270	20	0.12%	159,573
08/08	17,250	50	-0.29%	190,373
08/07	17,300	740	4.47%	307,692
08/06	16,560	570	3.56%	350,135
08/05	15,990	1380	-7.94%	680,161