일자	종가	등락	등락률(%)	거래량
08/05	152,600	26900	-14.99%	1,376,466
08/02	179,500	2900	-1.59%	441,744
08/01	182,400	300	-0.16%	280,435
07/31	182,700	100	-0.05%	372,386
07/30	182,800	1200	-0.65%	343,135
07/29	184,000	7100	4.01%	689,324
07/26	176,900	2900	1.67%	862,207
07/25	174,000	11200	-6.05%	776,930
07/24	185,200	1800	-0.96%	549,470
07/23	187,000	1500	0.81%	749,830