일자	종가	등락	등락률(%)	거래량
02/22	106,500	4200	-3.79%	120,241
02/21	110,700	2100	1.93%	272,124
02/20	108,600	9500	9.59%	326,873
02/19	99,100	400	-0.40%	80,132
02/16	99,500	6000	6.42%	150,993
02/15	93,500	2200	2.41%	51,522
02/14	91,300	5000	5.79%	104,617
02/13	86,300	800	0.94%	74,348
02/08	85,500	3500	4.27%	107,653
02/07	82,000	100	-0.12%	77,488