일자	종가	등락	등락률(%)	거래량
06/11	1,516	7	0.46%	1,939,760
06/10	1,509	1	-0.07%	1,574,180
06/07	1,510	32	2.17%	1,746,904
06/05	1,478	51	-3.34%	2,303,327
06/04	1,529	46	-2.92%	1,977,502
06/03	1,575	27	-1.69%	2,137,883
05/31	1,602	36	-2.20%	3,069,585
05/30	1,638	123	-6.98%	3,922,487
05/29	1,761	58	-3.19%	5,338,022
05/28	1,819	34	1.90%	7,215,969