일자	종가	등락	등락률(%)	거래량
08/01	1,541	27	1.78%	54,540
07/31	1,514	4	-0.26%	73,596
07/30	1,518	36	-2.32%	109,410
07/29	1,554	12	0.78%	80,346
07/26	1,542	28	1.85%	74,149
07/25	1,514	33	-2.13%	155,348
07/24	1,547	1	-0.06%	78,042
07/23	1,548	21	-1.34%	117,323
07/22	1,569	16	-1.01%	147,491
07/19	1,585	10	-0.63%	87,859