일자	종가	등락	등락률(%)	거래량
07/30	10,500	170	-1.59%	12,290
07/29	10,670	180	1.72%	68,221
07/26	10,490	210	2.04%	14,678
07/25	10,280	180	-1.72%	28,734
07/24	10,460	20	-0.19%	9,777
07/23	10,480	130	1.26%	61,812
07/22	10,350	580	-5.31%	70,782
07/19	10,930	120	-1.09%	20,006
07/18	11,050	80	-0.72%	37,097
07/17	11,130	110	-0.98%	15,628