일자	종가	등락	등락률(%)	거래량
07/30	21,850	300	-1.35%	221,236
07/29	22,150	450	2.07%	606,189
07/26	21,700	0	0.00%	247,145
07/25	21,700	150	0.70%	204,929
07/24	21,550	550	2.62%	305,635
07/23	21,000	550	-2.55%	130,973
07/22	21,550	800	3.86%	190,860
07/19	20,750	850	-3.94%	173,001
07/18	21,600	250	1.17%	264,933
07/17	21,350	550	2.64%	161,099