일자별 시세

일자 종가 등락 등락률(%) 거래량
07/30 36,700 900 -2.39% 115,603
07/29 37,600 50 0.13% 75,890
07/26 37,550 550 1.49% 128,754
07/25 37,000 350 -0.94% 142,162
07/24 37,350 50 0.13% 159,708
07/23 37,300 1700 -4.36% 559,678
07/22 39,000 1050 -2.62% 200,639
07/19 40,050 250 -0.62% 130,457
07/18 40,300 50 -0.12% 153,309
07/17 40,350 250 -0.62% 222,572
처음이전2122232425