일자	종가	등락	등락률(%)	거래량
03/06	106,895	1195	-1.11%	186,703
03/05	108,090	670	-0.62%	143,926
03/04	108,760	2600	2.45%	164,348
02/29	106,160	610	-0.57%	123,710
02/28	106,770	530	0.50%	84,850
02/27	106,240	60	-0.06%	104,389
02/26	106,300	525	-0.49%	128,345
02/23	106,825	1655	1.57%	131,332
02/22	105,170	980	0.94%	134,330
02/21	104,190	1115	-1.06%	140,679