일자	종가	등락	등락률(%)	거래량
03/07	199,800	9700	-4.63%	83,418
03/06	209,500	4000	1.95%	69,983
03/05	205,500	3000	1.48%	100,298
03/04	202,500	18600	10.11%	276,508
02/29	183,900	2000	-1.08%	77,820
02/28	185,900	1500	0.81%	35,552
02/27	184,400	4200	2.33%	60,079
02/26	180,200	2200	-1.21%	59,004
02/23	182,400	2800	1.56%	53,010
02/22	179,600	1200	-0.66%	42,803