일자	종가	등락	등락률(%)	거래량
08/02	33,850	3450	-9.25%	562,218
08/01	37,300	550	-1.45%	310,292
07/31	37,850	2650	7.53%	709,915
07/30	35,200	200	0.57%	143,425
07/29	35,000	800	2.34%	224,895
07/26	34,200	1000	3.01%	212,088
07/25	33,200	1850	-5.28%	433,384
07/24	35,050	300	0.86%	165,483
07/23	34,750	600	1.76%	417,296
07/22	34,150	2600	-7.07%	532,413