일자	종가	등락	등락률(%)	거래량
07/30	5,500	130	-2.31%	30,304
07/29	5,630	70	1.26%	28,845
07/26	5,560	60	1.09%	28,646
07/25	5,500	50	-0.90%	47,261
07/24	5,550	50	-0.89%	17,294
07/23	5,600	0	0.00%	38,694
07/22	5,600	130	-2.27%	58,723
07/19	5,730	70	-1.21%	78,333
07/18	5,800	100	-1.69%	36,331
07/17	5,900	10	-0.17%	20,049