일자	종가	등락	등락률(%)	거래량
07/30	32,000	700	-2.14%	444,488
07/29	32,700	700	2.19%	363,967
07/26	32,000	550	-1.69%	590,485
07/25	32,550	250	-0.76%	824,651
07/24	32,800	1300	-3.81%	1,889,191
07/23	34,100	650	-1.87%	963,633
07/22	34,750	1550	-4.27%	869,187
07/19	36,300	650	-1.76%	542,428
07/18	36,950	250	-0.67%	1,510,354
07/17	37,200	3350	-8.26%	1,939,346