일자	종가	등락	등락률(%)	거래량
02/23	2,190	0	0.00%	58,789
02/22	2,190	10	-0.45%	30,125
02/21	2,200	20	-0.90%	12,721
02/20	2,220	0	0.00%	4,591
02/19	2,220	0	0.00%	29,885
02/16	2,220	5	-0.22%	108,266
02/15	2,225	40	1.83%	74,376
02/14	2,185	10	0.46%	13,704
02/13	2,175	0	0.00%	39,944
02/08	2,175	20	0.93%	37,314