일자	종가	등락	등락률(%)	거래량
08/29	12,450	990	-7.37%	199,110
08/28	13,440	250	-1.83%	187,652
08/27	13,690	330	2.47%	807,930
08/26	13,360	90	-0.67%	83,892
08/23	13,450	10	-0.07%	411,614
08/22	13,460	170	-1.25%	179,522
08/21	13,630	300	-2.15%	164,277
08/20	13,930	550	4.11%	330,735
08/19	13,380	790	-5.58%	280,520
08/16	14,170	140	1.00%	518,799