일자	종가	등락	등락률(%)	거래량
07/18	20,250	350	-1.70%	36,565
07/17	20,600	300	-1.44%	13,093
07/16	20,900	100	-0.48%	30,893
07/15	21,000	50	0.24%	8,124
07/12	20,950	150	-0.71%	8,173
07/11	21,100	0	0.00%	10,846
07/10	21,100	50	0.24%	9,385
07/09	21,050	150	-0.71%	10,355
07/08	21,200	150	0.71%	9,556
07/05	21,050	0	0.00%	24,880