일자	종가	등락	등락률(%)	거래량
02/06	82,100	2700	-3.18%	95,838
02/05	84,800	2700	-3.09%	61,693
02/02	87,500	1000	1.16%	61,294
02/01	86,500	1500	-1.70%	61,685
01/31	88,000	200	-0.23%	32,739
01/30	88,200	200	0.23%	30,670
01/29	88,000	900	-1.01%	49,745
01/26	88,900	1000	1.14%	50,536
01/25	87,900	2700	-2.98%	75,818
01/24	90,600	1900	-2.05%	39,581