일자	종가	등락	등락률(%)	거래량
07/16	4,710	25	-0.53%	146,387
07/15	4,735	20	0.42%	74,458
07/12	4,715	35	-0.74%	123,385
07/11	4,750	0	0.00%	188,685
07/10	4,750	70	1.50%	148,897
07/09	4,680	190	-3.90%	414,836
07/08	4,870	15	-0.31%	162,902
07/05	4,885	20	-0.41%	163,514
07/04	4,905	5	-0.10%	185,344
07/03	4,910	5	-0.10%	253,664