일자	종가	등락	등락률(%)	거래량
07/19	1,585	10	-0.63%	87,859
07/18	1,595	11	-0.68%	133,978
07/17	1,606	26	-1.59%	119,314
07/16	1,632	10	0.62%	91,895
07/15	1,622	23	1.44%	83,411
07/12	1,599	12	-0.74%	105,375
07/11	1,611	29	-1.77%	261,059
07/10	1,640	20	-1.20%	131,753
07/09	1,660	2	-0.12%	112,210
07/08	1,662	8	0.48%	76,284