일자	종가	등락	등락률(%)	거래량
07/16	7,160	90	-1.24%	20,246
07/15	7,250	40	-0.55%	31,672
07/12	7,290	40	0.55%	38,232
07/11	7,250	110	1.54%	40,581
07/10	7,140	50	0.71%	22,160
07/09	7,090	70	1.00%	35,817
07/08	7,020	130	1.89%	33,802
07/05	6,890	40	0.58%	18,141
07/04	6,850	100	1.48%	21,838
07/03	6,750	10	-0.15%	52,451