일자	종가	등락	등락률(%)	거래량
07/19	3,460	35	-1.00%	121,858
07/18	3,495	130	-3.59%	291,523
07/17	3,625	70	-1.89%	138,136
07/16	3,695	55	1.51%	197,744
07/15	3,640	15	0.41%	155,575
07/12	3,625	65	-1.76%	656,516
07/11	3,690	55	-1.47%	223,722
07/10	3,745	75	2.04%	165,205
07/09	3,670	125	-3.29%	414,002
07/08	3,795	60	-1.56%	567,287