일자	종가	등락	등락률(%)	거래량
02/20	105,305	245	-0.23%	141,346
02/19	105,550	875	-0.82%	145,690
02/16	106,425	465	0.44%	105,509
02/15	105,960	985	0.94%	138,949
02/14	104,975	925	-0.87%	200,011
02/13	105,900	690	0.66%	170,092
02/08	105,210	1265	1.22%	234,480
02/07	103,945	505	-0.48%	115,556