일자	종가	등락	등락률(%)	거래량
02/21	180,800	600	-0.33%	66,530
02/20	181,400	14500	8.69%	94,839
02/19	166,900	4000	-2.34%	25,113
02/16	170,900	2100	1.24%	61,171
02/15	168,800	7700	4.78%	107,670
02/14	161,100	8600	5.64%	72,427
02/13	152,500	3300	2.21%	37,384
02/08	149,200	6300	-4.05%	49,031
02/07	155,500	2800	-1.77%	19,567